KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,549 Value ($000) $1,221 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 14,734 Value ($000) $993 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 19,312 Value ($000) $1,385 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 19,148 Value ($000) $1,296 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 18,743 Value ($000) $1,146 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 18,229 Value ($000) $1,045 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 18,428 Value ($000) $920 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,306 Value ($000) $1,046 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 17,823 Value ($000) $815 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 13,934 Value ($000) $624 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,613 Value ($000) $640 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,639 Value ($000) $673 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 13,393 Value ($000) $597 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 13,297 Value ($000) $582 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 14,851 Value ($000) $703 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,841 Value ($000) $794 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 13,765 Value ($000) $623 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 13,556 Value ($000) $582 Avg Close $38.24 Range $33.84 - $43.80