KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,900 Value ($000) $238 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,900 Value ($000) $223 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 3,900 Value ($000) $223 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 5,400 Value ($000) $254 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,400 Value ($000) $267 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,400 Value ($000) $241 Avg Close $42.86 Range $38.90 - $47.15
Q1 2022
Shares 3,650 Value ($000) $209,400 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 4,650 Value ($000) $187 Avg Close $38.24 Range $33.84 - $43.80