KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,221 Value ($000) $303 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 5,117 Value ($000) $346 Avg Close $62.27 Range $56.96 - $67.47

Q3 2024

Shares 5,850 Value ($000) $335 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 49,460 Value ($000) $2,470 Avg Close $52.03 Range $47.51 - $56.23

Q4 2021

Shares 6,208 Value ($000) $281 Avg Close $38.48 Range $34.88 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,221	$303	$68.18	$63.49 - $73.34
Q1 2025	5,117	$346	$62.27	$56.96 - $67.47
Q3 2024	5,850	$335	$52.14	$48.19 - $55.93
Q2 2024	49,460	$2,470	$52.03	$47.51 - $56.23
Q4 2021	6,208	$281	$38.48	$34.88 - $43.15