KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,089 Value ($000) $372 Avg Close $57.34 Range $53.50 - $62.32

Q2 2024

Shares 6,534 Value ($000) $326 Avg Close $52.03 Range $47.51 - $56.23

Q2 2023

Shares 11,529 Value ($000) $542 Avg Close $45.00 Range $41.20 - $47.63

Q3 2021

Shares 10,888 Value ($000) $440 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 8,860 Value ($000) $339 Avg Close $34.11 Range $32.12 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,089	$372	$57.34	$53.50 - $62.32
Q2 2024	6,534	$326	$52.03	$47.51 - $56.23
Q2 2023	11,529	$542	$45.00	$41.20 - $47.63
Q3 2021	10,888	$440	$38.24	$33.84 - $43.80
Q2 2021	8,860	$339	$34.11	$32.12 - $36.40