KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,656 Value ($000) $416 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,382 Value ($000) $430 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,773 Value ($000) $414 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,820 Value ($000) $394 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,820 Value ($000) $356 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,843 Value ($000) $335 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,843 Value ($000) $292 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,889 Value ($000) $336 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,891 Value ($000) $269 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,887 Value ($000) $263 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,879 Value ($000) $276 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,885 Value ($000) $291 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,878 Value ($000) $262 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,838 Value ($000) $255 Avg Close $44.08 Range $40.52 - $48.37
Q1 2022
Shares 5,768 Value ($000) $331 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,746 Value ($000) $260 Avg Close $38.48 Range $34.88 - $43.15