KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,998 Value ($000) $3,999 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 64,835 Value ($000) $4,370 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 64,986 Value ($000) $4,661 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 65,633 Value ($000) $4,443 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 66,236 Value ($000) $4,050 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 66,780 Value ($000) $3,826 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,998	$3,999	$65.22	$60.96 - $69.44
Q3 2025	64,835	$4,370	$69.08	$64.03 - $74.13
Q2 2025	64,986	$4,661	$68.18	$63.49 - $73.34
Q1 2025	65,633	$4,443	$62.27	$56.96 - $67.47
Q4 2024	66,236	$4,050	$57.34	$53.50 - $62.32
Q3 2024	66,780	$3,826	$52.14	$48.19 - $55.93