KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,600 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 40,920 Value ($000) $3 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 9,862 Value ($000) $1 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 4,935 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,600	$3	$65.22	$60.96 - $69.44
Q3 2025	40,920	$3	$69.08	$64.03 - $74.13
Q2 2025	9,862	$1	$68.18	$63.49 - $73.34
Q1 2025	4,935	$0	$62.27	$56.96 - $67.47