KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,320 Value ($000) $582 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,181 Value ($000) $619 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,265 Value ($000) $665 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,535 Value ($000) $645 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,135 Value ($000) $497 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,306 Value ($000) $361 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,996 Value ($000) $299 Avg Close $52.03 Range $47.51 - $56.23