KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,689 Value ($000) $1,168 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 17,843 Value ($000) $1,203 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 17,831 Value ($000) $1,279 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,649 Value ($000) $1,127 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 14,669 Value ($000) $897 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 13,057 Value ($000) $748 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 12,608 Value ($000) $630 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,361 Value ($000) $649 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 10,975 Value ($000) $502 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,796 Value ($000) $528 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 12,070 Value ($000) $567 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 12,077 Value ($000) $596 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 12,087 Value ($000) $539 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 11,314 Value ($000) $495 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,732 Value ($000) $508 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 11,793 Value ($000) $677 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 12,093 Value ($000) $547 Avg Close $38.48 Range $34.88 - $43.15