KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,490 Value ($000) $1,718 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 27,787 Value ($000) $1,873 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 28,817 Value ($000) $2,067 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 27,081 Value ($000) $1,833 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 30,628 Value ($000) $1,873 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 28,857 Value ($000) $1,653 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 27,790 Value ($000) $1,588 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 29,364 Value ($000) $1,342 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 27,743 Value ($000) $1,242 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 28,401 Value ($000) $1,335 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 24,568 Value ($000) $1,095 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 22,801 Value ($000) $1 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 24,110 Value ($000) $1,141 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 25,990 Value ($000) $1,491 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 25,899 Value ($000) $1,172 Avg Close $38.48 Range $34.88 - $43.15