KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,506 Value ($000) $86 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 1,506 Value ($000) $75 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 1,506 Value ($000) $86 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 1,049 Value ($000) $48 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 1,049 Value ($000) $47 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 1,049 Value ($000) $49 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,506	$86	$52.14	$48.19 - $55.93
Q2 2024	1,506	$75	$52.03	$47.51 - $56.23
Q1 2024	1,506	$86	$47.33	$42.60 - $55.28
Q4 2023	1,049	$48	$42.39	$40.32 - $43.78
Q3 2023	1,049	$47	$44.64	$42.07 - $47.47
Q2 2023	1,049	$49	$45.00	$41.20 - $47.63