KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 638 Value ($000) $28 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 638 Value ($000) $28 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 638 Value ($000) $30 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 638 Value ($000) $37 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 638 Value ($000) $29 Avg Close $38.48 Range $34.88 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	638	$28	$42.86	$38.90 - $47.15
Q3 2022	638	$28	$44.08	$40.52 - $48.37
Q2 2022	638	$30	$49.21	$42.29 - $57.85
Q1 2022	638	$37	$45.65	$39.17 - $57.66
Q4 2021	638	$29	$38.48	$34.88 - $43.15