KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 494 Value ($000) $23 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 494 Value ($000) $24 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 494 Value ($000) $22 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 494 Value ($000) $23 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 300 Value ($000) $14 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 300 Value ($000) $17 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	494	$23	$45.00	$41.20 - $47.63
Q1 2023	494	$24	$42.89	$40.28 - $46.55
Q4 2022	494	$22	$42.86	$38.90 - $47.15
Q3 2022	494	$23	$44.08	$40.52 - $48.37
Q2 2022	300	$14	$49.21	$42.29 - $57.85
Q1 2022	300	$17	$45.65	$39.17 - $57.66