KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,367 Value ($000) $4,084 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 63,529 Value ($000) $4,282 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 50,900 Value ($000) $3,651 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 52,153 Value ($000) $3,530 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,367	$4,084	$65.22	$60.96 - $69.44
Q3 2025	63,529	$4,282	$69.08	$64.03 - $74.13
Q2 2025	50,900	$3,651	$68.18	$63.49 - $73.34
Q1 2025	52,153	$3,530	$62.27	$56.96 - $67.47