KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,520 Value ($000) $1,719 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 28,351 Value ($000) $1,911 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 26,539 Value ($000) $1,904 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 26,893 Value ($000) $1,820 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 27,473 Value ($000) $1,680 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 24,148 Value ($000) $1,384 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,520	$1,719	$65.22	$60.96 - $69.44
Q3 2025	28,351	$1,911	$69.08	$64.03 - $74.13
Q2 2025	26,539	$1,904	$68.18	$63.49 - $73.34
Q1 2025	26,893	$1,820	$62.27	$56.96 - $67.47
Q4 2024	27,473	$1,680	$57.34	$53.50 - $62.32
Q3 2024	24,148	$1,384	$52.14	$48.19 - $55.93