KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,527 Value ($000) $1,220 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 19,986 Value ($000) $1,347 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 20,011 Value ($000) $1,435 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 20,495 Value ($000) $1,387 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,104 Value ($000) $557 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,089 Value ($000) $521 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,829 Value ($000) $491 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,290 Value ($000) $531 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,478 Value ($000) $433 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 9,471 Value ($000) $424 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,124 Value ($000) $335 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,772 Value ($000) $334 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,840 Value ($000) $305 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,663 Value ($000) $292 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,786 Value ($000) $321 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,786 Value ($000) $389 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,541 Value ($000) $341 Avg Close $38.48 Range $34.88 - $43.15