KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,518 Value ($000) $1,344 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 20,968 Value ($000) $1,414 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 16,088 Value ($000) $1,154 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 13,989 Value ($000) $947 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,738 Value ($000) $718 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10,819 Value ($000) $620 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,767 Value ($000) $488 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,129 Value ($000) $522 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,670 Value ($000) $351 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,017 Value ($000) $359 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,748 Value ($000) $317 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,565 Value ($000) $374 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,717 Value ($000) $255 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,172 Value ($000) $226 Avg Close $44.08 Range $40.52 - $48.37