KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,265 Value ($000) $236 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 5,265 Value ($000) $247 Avg Close $45.00 Range $41.20 - $47.63

Q4 2022

Shares 10,530 Value ($000) $469 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 5,265 Value ($000) $230 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 5,265 Value ($000) $249 Avg Close $49.21 Range $42.29 - $57.85

Q4 2021

Shares 5,265 Value ($000) $238 Avg Close $38.48 Range $34.88 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,265	$236	$44.64	$42.07 - $47.47
Q2 2023	5,265	$247	$45.00	$41.20 - $47.63
Q4 2022	10,530	$469	$42.86	$38.90 - $47.15
Q3 2022	5,265	$230	$44.08	$40.52 - $48.37
Q2 2022	5,265	$249	$49.21	$42.29 - $57.85
Q4 2021	5,265	$238	$38.48	$34.88 - $43.15