KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,085 Value ($000) $568 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,020 Value ($000) $608 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,097 Value ($000) $653 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,126 Value ($000) $618 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,382 Value ($000) $574 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,030 Value ($000) $516 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,252 Value ($000) $462 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,097 Value ($000) $520 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,171 Value ($000) $419 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,956 Value ($000) $401 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,374 Value ($000) $441 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 9,283 Value ($000) $458 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,301 Value ($000) $415 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,295 Value ($000) $407 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,006 Value ($000) $426 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 9,010 Value ($000) $517 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,930 Value ($000) $721 Avg Close $38.48 Range $34.88 - $43.15