KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,120 Value ($000) $15,378 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 245,991 Value ($000) $16,582 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 245,285 Value ($000) $17,594 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 246,407 Value ($000) $16,679 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 247,139 Value ($000) $15,113 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 247,993 Value ($000) $14,210 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 229,866 Value ($000) $11,477 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 230,166 Value ($000) $13,149 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 228,844 Value ($000) $10,460 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 231,846 Value ($000) $10,375 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 236,642 Value ($000) $11,122 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 241,884 Value ($000) $11,942 Avg Close $42.89 Range $40.28 - $46.55