KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $202 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,000 Value ($000) $215 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,000 Value ($000) $203 Avg Close $62.27 Range $56.96 - $67.47
Q4 2022
Shares 3,150 Value ($000) $140 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,150 Value ($000) $138 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,150 Value ($000) $149 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 3,150 Value ($000) $181 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 3,205 Value ($000) $145 Avg Close $38.48 Range $34.88 - $43.15