KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Millington Financial Advisors, LLC's Holding History (CIK: 0001924615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,336 Value ($000) $2,385 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 32,001 Value ($000) $2,148 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 30,746 Value ($000) $2,241 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 27,344 Value ($000) $1,865 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 25,066 Value ($000) $1,587 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,336	$2,385	$65.22	$60.96 - $69.44
Q3 2025	32,001	$2,148	$69.08	$64.03 - $74.13
Q2 2025	30,746	$2,241	$68.18	$63.49 - $73.34
Q1 2025	27,344	$1,865	$62.27	$56.96 - $67.47
Q4 2024	25,066	$1,587	$57.34	$53.50 - $62.32