KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,411 Value ($000) $430 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 15,911 Value ($000) $712 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 12,236 Value ($000) $575 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 15,038 Value ($000) $742 Avg Close $42.89 Range $40.28 - $46.55

Q1 2022

Shares 14,078 Value ($000) $808 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 14,888 Value ($000) $674 Avg Close $38.48 Range $34.88 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,411	$430	$42.39	$40.32 - $43.78
Q3 2023	15,911	$712	$44.64	$42.07 - $47.47
Q2 2023	12,236	$575	$45.00	$41.20 - $47.63
Q1 2023	15,038	$742	$42.89	$40.28 - $46.55
Q1 2022	14,078	$808	$45.65	$39.17 - $57.66
Q4 2021	14,888	$674	$38.48	$34.88 - $43.15