KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,200 Value ($000) $559 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,500 Value ($000) $371 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,000 Value ($000) $594 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,100 Value ($000) $273 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,600 Value ($000) $498 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 30,900 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 33,400 Value ($000) $1,461 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 35,960 Value ($000) $1,702 Avg Close $49.21 Range $42.29 - $57.85