KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,714 Value ($000) $1,669 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 37,916 Value ($000) $2,394 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 41,178 Value ($000) $2,954 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 29,026 Value ($000) $1,965 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 23,052 Value ($000) $1,498 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10,470 Value ($000) $600 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,328 Value ($000) $466 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,486 Value ($000) $542 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,442 Value ($000) $432 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 9,730 Value ($000) $435 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,586 Value ($000) $357 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,388 Value ($000) $365 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,963 Value ($000) $310 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,870 Value ($000) $257 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,713 Value ($000) $223 Avg Close $49.21 Range $42.29 - $57.85