KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,171 Value ($000) $948 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 14,118 Value ($000) $952 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,468 Value ($000) $966 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,849 Value ($000) $870 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 12,024 Value ($000) $735 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 11,726 Value ($000) $672 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 11,511 Value ($000) $575 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,837 Value ($000) $676 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 11,871 Value ($000) $543 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 12,001 Value ($000) $537 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 11,986 Value ($000) $563 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 12,045 Value ($000) $595 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 11,387 Value ($000) $508 Avg Close $42.86 Range $38.90 - $47.15