KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,334 Value ($000) $2,895 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 42,178 Value ($000) $2,843 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 57,602 Value ($000) $4,132 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 6,974 Value ($000) $472 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 46,752 Value ($000) $2,859 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,334	$2,895	$65.22	$60.96 - $69.44
Q3 2025	42,178	$2,843	$69.08	$64.03 - $74.13
Q2 2025	57,602	$4,132	$68.18	$63.49 - $73.34
Q1 2025	6,974	$472	$62.27	$56.96 - $67.47
Q4 2024	46,752	$2,859	$57.34	$53.50 - $62.32