KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,903 Value ($000) $239 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 4,239 Value ($000) $243 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 4,239 Value ($000) $212 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 5,810 Value ($000) $332 Avg Close $47.33 Range $42.60 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,903	$239	$57.34	$53.50 - $62.32
Q3 2024	4,239	$243	$52.14	$48.19 - $55.93
Q2 2024	4,239	$212	$52.03	$47.51 - $56.23
Q1 2024	5,810	$332	$47.33	$42.60 - $55.28