KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,989 Value ($000) $3,936 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 63,804 Value ($000) $4,301 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 63,950 Value ($000) $4,587 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 64,098 Value ($000) $4,339 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 64,326 Value ($000) $3,934 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 64,545 Value ($000) $3,698 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 64,542 Value ($000) $3,346 Avg Close $52.03 Range $47.51 - $56.23