KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,175 Value ($000) $296 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 5,138 Value ($000) $235 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 5,075 Value ($000) $227 Avg Close $44.64 Range $42.07 - $47.47

Q1 2023

Shares 5,000 Value ($000) $247 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 5,000 Value ($000) $223 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,175	$296	$47.33	$42.60 - $55.28
Q4 2023	5,138	$235	$42.39	$40.32 - $43.78
Q3 2023	5,075	$227	$44.64	$42.07 - $47.47
Q1 2023	5,000	$247	$42.89	$40.28 - $46.55
Q4 2022	5,000	$223	$42.86	$38.90 - $47.15