KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56,375 Value ($000) $1,791 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 59,431 Value ($000) $2,015 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 59,513 Value ($000) $2,015 Avg Close $28.78 Range $26.40 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56,375	$1,791	$29.06	$27.24 - $31.26
Q3 2020	59,431	$2,015	$30.80	$28.51 - $33.27
Q2 2020	59,513	$2,015	$28.78	$26.40 - $30.62