KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,865 Value ($000) $429 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,824 Value ($000) $325 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,960 Value ($000) $356 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,937 Value ($000) $334 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,590 Value ($000) $281 Avg Close $57.34 Range $53.50 - $62.32
Q2 2023
Shares 218 Value ($000) $10 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 513 Value ($000) $23 Avg Close $42.86 Range $38.90 - $47.15