KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $62 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 986 Value ($000) $66 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 985 Value ($000) $71 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,108 Value ($000) $75 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,268 Value ($000) $64 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,187 Value ($000) $68 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 831 Value ($000) $44 Avg Close $52.03 Range $47.51 - $56.23
Q4 2023
Shares 1,457 Value ($000) $67 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 36,868 Value ($000) $1,735 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 581 Value ($000) $26 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,444 Value ($000) $71 Avg Close $42.89 Range $40.28 - $46.55