KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,548 Value ($000) $659 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 10,914 Value ($000) $736 Avg Close $69.08 Range $64.03 - $74.13

Q4 2023

Shares 11,766 Value ($000) $538 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 8,924 Value ($000) $399 Avg Close $44.64 Range $42.07 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,548	$659	$65.22	$60.96 - $69.44
Q3 2025	10,914	$736	$69.08	$64.03 - $74.13
Q4 2023	11,766	$538	$42.39	$40.32 - $43.78
Q3 2023	8,924	$399	$44.64	$42.07 - $47.47