KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $22 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 500 Value ($000) $24 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 750 Value ($000) $37 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 750 Value ($000) $33 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$22	$44.64	$42.07 - $47.47
Q2 2023	500	$24	$45.00	$41.20 - $47.63
Q1 2023	750	$37	$42.89	$40.28 - $46.55
Q4 2022	750	$33	$42.86	$38.90 - $47.15