KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,981 Value ($000) $1,873 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 30,551 Value ($000) $2,059 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 29,916 Value ($000) $2,206 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 29,259 Value ($000) $2,048 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 27,651 Value ($000) $1,751 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 25,698 Value ($000) $1,481 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 23,928 Value ($000) $1,290 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,732 Value ($000) $442 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,298 Value ($000) $334 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,256 Value ($000) $280 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,422 Value ($000) $302 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,014 Value ($000) $296 Avg Close $42.89 Range $40.28 - $46.55