KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,197 Value ($000) $283 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,097 Value ($000) $294 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 4,167 Value ($000) $282 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 4,097 Value ($000) $251 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,197	$283	$69.08	$64.03 - $74.13
Q2 2025	4,097	$294	$68.18	$63.49 - $73.34
Q1 2025	4,167	$282	$62.27	$56.96 - $67.47
Q4 2024	4,097	$251	$57.34	$53.50 - $62.32