KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,316 Value ($000) $16,077 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 267,076 Value ($000) $18,004 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 201,906 Value ($000) $14,483 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 206,289 Value ($000) $13,964 Avg Close $62.27 Range $56.96 - $67.47

Q1 2023

Shares 16,232 Value ($000) $801 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 151,287 Value ($000) $6,744 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,316	$16,077	$65.22	$60.96 - $69.44
Q3 2025	267,076	$18,004	$69.08	$64.03 - $74.13
Q2 2025	201,906	$14,483	$68.18	$63.49 - $73.34
Q1 2025	206,289	$13,964	$62.27	$56.96 - $67.47
Q1 2023	16,232	$801	$42.89	$40.28 - $46.55
Q4 2022	151,287	$6,744	$42.86	$38.90 - $47.15