KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,676 Value ($000) $3,604 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 58,100 Value ($000) $3,917 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 56,190 Value ($000) $4,031 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 46,064 Value ($000) $3,118 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 42,648 Value ($000) $2,608 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 36,704 Value ($000) $2,103 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 31,408 Value ($000) $1,568 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 27,461 Value ($000) $1,569 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 16,906 Value ($000) $773 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 14,907 Value ($000) $667 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,792 Value ($000) $648 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 11,235 Value ($000) $555 Avg Close $42.89 Range $40.28 - $46.55