KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 799 Value ($000) $54 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 797 Value ($000) $57 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 843 Value ($000) $57 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 793 Value ($000) $48 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 790 Value ($000) $45 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 788 Value ($000) $40 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,158 Value ($000) $66 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 827 Value ($000) $38 Avg Close $42.39 Range $40.32 - $43.78