KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,941 Value ($000) $996 Avg Close $65.22 Range $60.96 - $69.44

Q1 2025

Shares 14,112 Value ($000) $955 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 14,112 Value ($000) $863 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 14,748 Value ($000) $845 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 14,417 Value ($000) $720 Avg Close $52.03 Range $47.51 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,941	$996	$65.22	$60.96 - $69.44
Q1 2025	14,112	$955	$62.27	$56.96 - $67.47
Q4 2024	14,112	$863	$57.34	$53.50 - $62.32
Q3 2024	14,748	$845	$52.14	$48.19 - $55.93
Q2 2024	14,417	$720	$52.03	$47.51 - $56.23