KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,719 Value ($000) $212 Avg Close $47.33 Range $42.60 - $55.28

Q2 2023

Shares 6,030 Value ($000) $283 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 5,626 Value ($000) $278 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 5,240 Value ($000) $234 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,719	$212	$47.33	$42.60 - $55.28
Q2 2023	6,030	$283	$45.00	$41.20 - $47.63
Q1 2023	5,626	$278	$42.89	$40.28 - $46.55
Q4 2022	5,240	$234	$42.86	$38.90 - $47.15