KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,064 Value ($000) $50 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 1,037 Value ($000) $51 Avg Close $42.89 Range $40.28 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,064	$50	$45.00	$41.20 - $47.63
Q1 2023	1,037	$51	$42.89	$40.28 - $46.55