KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,851 Value ($000) $303 Avg Close $65.22 Range $60.96 - $69.44

Q3 2024

Shares 18,266 Value ($000) $1,047 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 19,790 Value ($000) $988 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 26,630 Value ($000) $1,521 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 27,205 Value ($000) $1,244 Avg Close $42.39 Range $40.32 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,851	$303	$65.22	$60.96 - $69.44
Q3 2024	18,266	$1,047	$52.14	$48.19 - $55.93
Q2 2024	19,790	$988	$52.03	$47.51 - $56.23
Q1 2024	26,630	$1,521	$47.33	$42.60 - $55.28
Q4 2023	27,205	$1,244	$42.39	$40.32 - $43.78