KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $446 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,216 Value ($000) $486 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,216 Value ($000) $518 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,502 Value ($000) $508 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,599 Value ($000) $465 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,674 Value ($000) $440 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,202 Value ($000) $410 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 8,122 Value ($000) $464 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,432 Value ($000) $385 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,450 Value ($000) $378 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,381 Value ($000) $394 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,159 Value ($000) $403 Avg Close $42.89 Range $40.28 - $46.55