KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,455 Value ($000) $11,900 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 163,873 Value ($000) $11,047 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 164,787 Value ($000) $11,820 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 166,029 Value ($000) $11,239 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 166,995 Value ($000) $10,212 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 162,744 Value ($000) $9,325 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 160,342 Value ($000) $8,006 Avg Close $52.03 Range $47.51 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,455	$11,900	$65.22	$60.96 - $69.44
Q3 2025	163,873	$11,047	$69.08	$64.03 - $74.13
Q2 2025	164,787	$11,820	$68.18	$63.49 - $73.34
Q1 2025	166,029	$11,239	$62.27	$56.96 - $67.47
Q4 2024	166,995	$10,212	$57.34	$53.50 - $62.32
Q3 2024	162,744	$9,325	$52.14	$48.19 - $55.93
Q2 2024	160,342	$8,006	$52.03	$47.51 - $56.23