KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $90 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,430 Value ($000) $96 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,406 Value ($000) $100 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,365 Value ($000) $93 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,520 Value ($000) $93 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,520 Value ($000) $87 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 820 Value ($000) $41 Avg Close $52.03 Range $47.51 - $56.23
Q4 2023
Shares 820 Value ($000) $37 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 115 Value ($000) $5 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 936 Value ($000) $44 Avg Close $45.00 Range $41.20 - $47.63