KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,160 Value ($000) $3,821 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 62,765 Value ($000) $4,231 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 56,317 Value ($000) $4,040 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 56,594 Value ($000) $3,831 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 57,593 Value ($000) $3,522 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 51,126 Value ($000) $2,930 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 45,955 Value ($000) $2,295 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 25,355 Value ($000) $1,449 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 6,290 Value ($000) $288 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 4,800 Value ($000) $215 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 4,800 Value ($000) $226 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,160	$3,821	$65.22	$60.96 - $69.44
Q3 2025	62,765	$4,231	$69.08	$64.03 - $74.13
Q2 2025	56,317	$4,040	$68.18	$63.49 - $73.34
Q1 2025	56,594	$3,831	$62.27	$56.96 - $67.47
Q4 2024	57,593	$3,522	$57.34	$53.50 - $62.32
Q3 2024	51,126	$2,930	$52.14	$48.19 - $55.93
Q2 2024	45,955	$2,295	$52.03	$47.51 - $56.23
Q1 2024	25,355	$1,449	$47.33	$42.60 - $55.28
Q4 2023	6,290	$288	$42.39	$40.32 - $43.78
Q3 2023	4,800	$215	$44.64	$42.07 - $47.47
Q2 2023	4,800	$226	$45.00	$41.20 - $47.63