KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,159 Value ($000) $1,072 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 13,929 Value ($000) $925 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 11,429 Value ($000) $820 Avg Close $68.18 Range $63.49 - $73.34

Q4 2024

Shares 137,655 Value ($000) $8,418 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,159	$1,072	$65.22	$60.96 - $69.44
Q3 2025	13,929	$925	$69.08	$64.03 - $74.13
Q2 2025	11,429	$820	$68.18	$63.49 - $73.34
Q4 2024	137,655	$8,418	$57.34	$53.50 - $62.32