KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $19 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 312 Value ($000) $21 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,262 Value ($000) $306 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,421 Value ($000) $299 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,432 Value ($000) $271 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,001 Value ($000) $287 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,029 Value ($000) $251 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,029 Value ($000) $287 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,024 Value ($000) $321 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 7,055 Value ($000) $316 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,425 Value ($000) $349 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,252 Value ($000) $506 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 15,219 Value ($000) $678 Avg Close $42.86 Range $38.90 - $47.15